| IBEX 35 | 20.052,6 | 1,57% | 0 | 12:17:35 | | | INDI | 15,86% | 2 RESIS. | 12 COMPRA | 20.058,5 1,60% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,4000 | -0,63% | 12.178 | 12:17:39 | 87 0,09% 220,6000 175 -0,09% 220,2000 | | ANA | 21,17% | Sin Inciden. | 8 COMPRA | 224,8000 1,35% | 220,2000 -0,72% | 2.684.031 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 12.090.406.321 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,6000 | 1,96% | 185.316 | 12:17:21 | 1.037 0,06% 15,6100 892 -0,06% 15,5900 | | ACX | 28,67% | 1 RESIS. | -4 VENTA | 15,6500 2,29% | 15,4000 0,65% | 2.890.930 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.889.631.788 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,5000 | 2,43% | 98.348 | 12:17:37 | 386 0,06% 90,5500 320 -0,06% 90,4500 | | ACS | 8,77% | 1 RESIS. | NEUTRAL | 91,4000 3,45% | 89,9000 1,75% | 8.900.494 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 25.077.358.593 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 29,0000 | 0,90% | 322.294 | 12:17:32 | 1.807 0,07% 29,0200 1.429 -0,07% 28,9800 | | AENA | 21,75% | 1 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 9.346.526 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.500.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,9800 | 2,31% | 103.792 | 12:17:36 | 186 0,03% 62,0000 106 -0,03% 61,9600 | | AMS | 1,47% | 2 RESIS. | 12 COMPRA | 62,0200 2,38% | 60,8600 0,46% | 6.433.028 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.748.788.926 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,4000 | 2,74% | 107.660 | 12:17:20 | 409 0,10% 58,4600 825 0,00% 58,4000 | | MTS | 50,66% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 6.287.344 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.260.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7820 | 2,47% | 9.274.972 | 12:17:31 | 30.285 0,03% 3,7830 1.497 -0,03% 3,7810 | | SAB | 31,49% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 35.077.944 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 18.034.325.122 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3760 | 2,76% | 6.936.596 | 12:17:39 | 2.952 0,00% 11,3760 2.783 -0,04% 11,3720 | | SAN | 15,72% | 1 RESIS. | 4 COMPRA | 11,3860 2,85% | 11,1940 1,12% | 78.910.716 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.594.548.344 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0800 | 2,03% | 382.777 | 12:17:39 | 1.619 0,03% 15,0850 24 0,00% 15,0800 | | BKT | 7,78% | 3 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 5.772.277 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.554.901.602 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,9400 | 2,79% | 1.833.482 | 12:17:39 | 323 0,00% 23,9400 9.246 -0,04% 23,9300 | | BBVA | 25,29% | 3 RESIS. | 12 COMPRA | 23,9600 2,88% | 23,6600 1,59% | 43.893.559 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.930.115.210 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5750 | 3,80% | 2.410.092 | 12:17:37 | 7.559 0,04% 12,5800 7.513 -0,04% 12,5700 | | CABK | 24,37% | 3 RESIS. | 12 COMPRA | 12,5900 3,92% | 12,2600 1,20% | 30.306.907 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.722.319.247 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8300 | 0,22% | 182.882 | 12:17:35 | 626 0,04% 26,8400 1.321 -0,04% 26,8200 | | CLNX | -0,83% | Sin Inciden. | 10 COMPRA | 27,0200 0,93% | 26,7100 -0,22% | 4.906.724 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.817.964.624 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5600 | 0,36% | 36.191 | 12:17:29 | 297 0,00% 22,5600 442 -0,18% 22,5200 | | ANE | 0,85% | Sin Inciden. | 12 COMPRA | 22,7200 1,07% | 22,4600 -0,09% | 816.469 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.326.626.885 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8200 | -0,50% | 126.939 | 12:17:39 | 3.551 0,11% 17,8400 5.369 0,00% 17,8200 | | ENG | 40,30% | 1 SOPOR. | 10 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 2.262.053 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.668.663.119 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3500 | 0,34% | 72.907 | 12:17:39 | 386 0,02% 44,3600 225 -0,02% 44,3400 | | ELE | 51,30% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 3.233.425 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.402.791.121 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,6800 | 1,18% | 203.246 | 12:17:30 | 505 0,00% 54,6800 459 -0,07% 54,6400 | | FER | -0,38% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,3800 0,63% | 11.113.491 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.892.087.741 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,6400 | 0,72% | 94.890 | 12:17:37 | 2.619 0,00% 19,6400 229 -0,10% 19,6200 | | FDR | -13,74% | 1 RESIS. | 10 COMPRA | 19,7700 1,38% | 19,5300 0,15% | 1.863.640 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.773.414.935 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3750 | -0,04% | 379.385 | 12:17:18 | 39.267 0,04% 11,3800 2.814 -0,04% 11,3700 | | GRF | 7,29% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3400 -0,35% | 4.315.504 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.847.226.452 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9700 | 0,04% | 797.555 | 12:17:39 | 2.515 0,04% 22,9800 1.161 0,00% 22,9700 | | IBE | 28,61% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 18.319.838 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.282.060.623 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,5200 | 1,44% | 281.055 | 12:17:33 | 914 0,00% 60,5200 1.183 -0,03% 60,5000 | | ITX | 10,96% | 1 RESIS. | 12 COMPRA | 60,5600 1,51% | 59,9400 0,47% | 17.009.449 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 188.619.779.040 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,7000 | 0,98% | 303.394 | 12:17:24 | 366 0,03% 59,7200 104 -0,07% 59,6600 | | IDR | 23,70% | Sin Inciden. | NEUTRAL | 60,0000 1,49% | 59,0200 -0,17% | 18.112.622 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.546.267.799 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3200 | 0,57% | 239.838 | 12:17:05 | 116.483 0,19% 5,3300 20.694 0,00% 5,3200 | | COL | 3,29% | 3 RESIS. | 12 COMPRA | 5,3250 0,66% | 5,2950 0,09% | 1.275.938 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.260.333.735 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4880 | 1,82% | 3.838.811 | 12:17:36 | 4.182 0,04% 5,4900 1.000 0,00% 5,4880 | | IAG | 16,61% | 1 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4700 1,48% | 21.067.395 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.308.842.364 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,8000 | -0,94% | 22.673 | 12:17:05 | 110 0,00% 68,8000 81 -0,07% 68,7500 | | ROVI | 10,24% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,6500 -1,15% | 1.559.902 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.525.020.426 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1600 | 0,60% | 43.568 | 12:17:25 | 47 0,05% 37,1800 438 0,00% 37,1600 | | LOG | 31,37% | 1 RESIS. | 12 COMPRA | 37,2000 0,70% | 36,9200 -0,05% | 1.618.987 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.932.990.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2440 | 1,48% | 501.478 | 12:16:25 | 5.450 0,05% 4,2460 5.821 -0,05% 4,2420 | | MAP | 1,78% | 3 RESIS. | 2 COMPRA | 4,2440 1,48% | 4,2020 0,48% | 2.128.273 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.069.624.091 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9200 | 1,88% | 409.621 | 12:17:37 | 2.467 0,00% 11,9200 5.728 -0,17% 11,9000 | | MRL | -4,01% | 2 RESIS. | NEUTRAL | 11,9800 2,39% | 11,8000 0,85% | 4.882.682 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.390.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7600 | -0,27% | 132.100 | 12:17:39 | 881 0,07% 29,7800 1.315 0,00% 29,7600 | | NTGY | 19,82% | Sin Inciden. | -2 VENTA | 30,0000 0,54% | 29,6000 -0,80% | 3.931.296 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.855.706.718 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8300 | -0,65% | 61.886 | 12:17:20 | 223 0,05% 19,8400 103 0,00% 19,8300 | | PUIG | 36,84% | 1 SOPOR. | 8 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 1.227.199 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.466.674.215 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6700 | 0,00% | 197.448 | 12:17:29 | 1.936 0,00% 15,6700 1.961 -0,06% 15,6600 | | REE | 8,90% | Sin Inciden. | 12 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 3.094.010 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.478.723.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,6700 | -2,35% | 1.434.951 | 12:17:34 | 1.628 0,03% 28,6800 1.758 -0,03% 28,6600 | | REP | 90,35% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3400 -3,47% | 41.140.045 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.239.013.596 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2720 | 1,76% | 1.205.357 | 12:17:27 | 84 0,00% 4,2720 2.440 -0,05% 4,2700 | | SCYR | 12,10% | 1 RESIS. | 8 COMPRA | 4,3020 2,48% | 4,2440 1,10% | 5.149.285 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.442.292.767 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,6300 | -1,33% | 315.173 | 12:17:39 | 511 0,09% 16,6450 67 0,00% 16,6300 | | SLR | -8,37% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,6300 -1,33% | 5.241.327 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.205.772.667 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4380 | 0,79% | 2.384.675 | 12:17:33 | 1.823 -0,03% 3,4370 320 -0,06% 3,4360 | | TEF | 2,36% | 1 RESIS. | 2 COMPRA | 3,4450 1,00% | 3,4130 0,06% | 8.198.513 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.494.015.423 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4740 | 2,60% | 1.785.605 | 12:17:12 | 35.906 0,06% 3,4760 13.949 -0,06% 3,4720 | | UNI | 32,97% | 3 RESIS. | 12 COMPRA | 3,4760 2,66% | 3,4260 1,18% | 6.203.192 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.933.163.342 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
